Sumco - Prix De L'Action

Prix De L'Action
2,591.00
Variation Quotidienne
200.00 8.36%
Mensuellement
0%
Annuel
37.31%
Q2 Prévisions
2,323.02
Prix Chg Journée An Date
Toyobo 1,126.00 -1.00 -0.09% 7.75% 2024-05-10
Teijin 1,578.00 45.00 2.94% 11.68% 2024-05-10
Toray Industries 719.40 0 0% -4.63% 2024-05-10
Kuraray 1,730.50 5.50 0.32% 39.67% 2024-05-10
Asahi Kasei 1,074.00 -58.50 -5.17% 11.89% 2024-05-10
Sumco 2,591.00 200.00 8.36% 37.31% 2024-05-10
Resonac Holdings 3,619.00 99.00 2.81% 65.71% 2024-05-10
Sumitomo Chemical 338.40 0 0% -24.80% 2024-05-10
Nissan Chemical 5,512.00 46.00 0.84% -8.44% 2024-05-10
Tosoh 2,220.50 15.00 0.68% 25.17% 2024-05-10
Tokuyama 3,130.00 -1.00 -0.03% 46.74% 2024-05-10
Denki Kagaku Kogyo 2,301.50 -16.00 -0.69% -14.73% 2024-05-10
Shin-etsu Chemical 5,801.00 6.00 0.10% 45.68% 2024-05-10
Mitsui Chemicals 4,508.00 0 0% 29.91% 2024-05-10
Mitsubishi Chem 907.30 0 0% 14.23% 2024-05-10
Ube Industries 2,965.50 31.50 1.07% 37.23% 2024-05-10
DIC 2,983.00 12.00 0.40% 18.70% 2024-05-10
TDK 6,900.00 -240.00 -3.36% 41.83% 2024-05-10
Advantest 5,117.00 11.00 0.22% 74.34% 2024-05-10
Taiyo Yuden 3,250.00 -71.00 -2.14% -19.65% 2024-05-10
Nitto Denko 12,470.00 -165.00 -1.31% 33.23% 2024-05-10
Nikon Corporation 1,693.50 22.50 1.35% 16.15% 2024-05-10
Screen Holdings 15,445.00 -2,155.00 -12.24% 167.21% 2024-05-10
Canon 4,384.00 46.00 1.06% 37.00% 2024-05-10
Tokyo Electron 35,000.00 -210.00 -0.60% 120.33% 2024-05-10
Sumitomo 4,243.00 84.00 2.02% 64.97% 2024-05-10

Prix Journée An Date
JP225 38164 155.13 0.41% 28.82% 2024-05-12