Sumco - Prix De L'Action

Prix De L'Action
2,350.00
Variation Quotidienne
-12.50 -0.53%
Mensuellement
-1.43%
Annuel
11.96%
Q2 Prévisions
2,474.59
Prix Chg Journée An Date
Toyobo 1,061.00 11.00 1.05% 4.53% 2024-05-27
Teijin 1,579.50 47.50 3.10% 14.87% 2024-05-27
Toray Industries 779.10 4.00 0.52% 5.91% 2024-05-27
Kuraray 1,907.00 -5.50 -0.29% 42.00% 2024-05-27
Asahi Kasei 1,043.00 -1.50 -0.14% 8.03% 2024-05-27
Sumco 2,350.00 -12.50 -0.53% 11.96% 2024-05-27
Resonac Holdings 3,454.00 13.00 0.38% 52.23% 2024-05-27
Sumitomo Chemical 316.40 -4.00 -1.25% -25.55% 2024-05-27
Nissan Chemical 4,428.00 -40.00 -0.90% -27.05% 2024-05-27
Tosoh 1,944.00 -13.50 -0.69% 18.18% 2024-05-27
Tokuyama 3,087.00 11.00 0.36% 38.87% 2024-05-27
Denki Kagaku Kogyo 2,231.50 8.00 0.36% -14.76% 2024-05-27
Shin-etsu Chemical 5,949.00 35.00 0.59% 35.11% 2024-05-27
Mitsui Chemicals 4,696.00 73.00 1.58% 31.36% 2024-05-27
Mitsubishi Chem 815.10 2.30 0.28% -1.30% 2024-05-27
Ube Industries 2,905.00 -12.50 -0.43% 30.56% 2024-05-27
DIC 3,288.00 -4.00 -0.12% 27.99% 2024-05-27
TDK 7,700.00 90.00 1.18% 43.66% 2024-05-27
Advantest 5,669.00 78.00 1.40% 28.33% 2024-05-27
Taiyo Yuden 3,282.00 13.00 0.40% -25.91% 2024-05-27
Nitto Denko 12,305.00 200.00 1.65% 22.19% 2024-05-27
Nikon Corporation 1,620.00 -3.50 -0.22% 2.47% 2024-05-27
Screen Holdings 15,445.00 350.00 2.32% 116.01% 2024-05-27
Canon 4,487.00 44.00 0.99% 27.91% 2024-05-27
Tokyo Electron 35,630.00 -160.00 -0.45% 80.68% 2024-05-27
Sumitomo 4,114.00 44.00 1.08% 49.25% 2024-05-27

Prix Journée An Date
JP225 38855 253.91 0.66% 24.40% 2024-05-27